HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,579 Value ($000) $1,429 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,713 Value ($000) $1,747 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,976 Value ($000) $1,705 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 5,171 Value ($000) $1,368 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,418 Value ($000) $1,375 Avg Close $263.59 Range $209.64 - $309.97

Q2 2023

Shares 9 Value ($000) $4 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 9 Value ($000) $5 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,579	$1,429	$261.32	$220.74 - $301.76
Q3 2025	6,713	$1,747	$261.21	$205.45 - $313.18
Q2 2025	6,976	$1,705	$246.72	$210.21 - $294.86
Q1 2025	5,171	$1,368	$266.75	$239.40 - $303.04
Q4 2024	5,418	$1,375	$263.59	$209.64 - $309.97
Q2 2023	9	$4	$488.15	$421.78 - $524.76
Q4 2022	9	$5	$507.93	$469.26 - $552.08