HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $248 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 708 Value ($000) $206 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 949 Value ($000) $235 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 949 Value ($000) $245 Avg Close $266.75 Range $239.40 - $303.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$248	$261.32	$220.74 - $301.76
Q3 2025	708	$206	$261.21	$205.45 - $313.18
Q2 2025	949	$235	$246.72	$210.21 - $294.86
Q1 2025	949	$245	$266.75	$239.40 - $303.04