HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,800 Value ($000) $6,308 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 110,500 Value ($000) $29,238 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 25,800 Value ($000) $6,546 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 90,800 Value ($000) $28,760 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 85,800 Value ($000) $32,059 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 53,900 Value ($000) $18,688 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 12,900 Value ($000) $5,906 Avg Close $479.75 Range $436.91 - $516.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,800	$6,308	$246.72	$210.21 - $294.86
Q1 2025	110,500	$29,238	$266.75	$239.40 - $303.04
Q4 2024	25,800	$6,546	$263.59	$209.64 - $309.97
Q3 2024	90,800	$28,760	$348.89	$301.51 - $398.36
Q2 2024	85,800	$32,059	$330.11	$291.94 - $380.82
Q1 2024	53,900	$18,688	$369.63	$326.24 - $463.22
Q4 2023	12,900	$5,906	$479.75	$436.91 - $516.36