HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,326 Value ($000) $2,637 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,648 Value ($000) $5,100 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 14,378 Value ($000) $4,985 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,565 Value ($000) $14,451 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 30,107 Value ($000) $14,648 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 30,210 Value ($000) $13,508 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 30,230 Value ($000) $14,675 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 29,938 Value ($000) $15,334 Avg Close $507.93 Range $469.26 - $552.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,326	$2,637	$348.89	$301.51 - $398.36
Q2 2024	13,648	$5,100	$330.11	$291.94 - $380.82
Q1 2024	14,378	$4,985	$369.63	$326.24 - $463.22
Q4 2023	31,565	$14,451	$479.75	$436.91 - $516.36
Q3 2023	30,107	$14,648	$456.59	$411.24 - $488.41
Q2 2023	30,210	$13,508	$488.15	$421.78 - $524.76
Q1 2023	30,230	$14,675	$478.45	$456.39 - $510.80
Q4 2022	29,938	$15,334	$507.93	$469.26 - $552.08