HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,918 Value ($000) $3,309 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 14,575 Value ($000) $3,792 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 12,177 Value ($000) $2,977 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,770 Value ($000) $3,114 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 11,227 Value ($000) $2,848 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,457 Value ($000) $2,679 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,594 Value ($000) $2,837 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,398 Value ($000) $1,525 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,038 Value ($000) $475 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,870 Value ($000) $910 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,097 Value ($000) $938 Avg Close $488.15 Range $421.78 - $524.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,918	$3,309	$261.32	$220.74 - $301.76
Q3 2025	14,575	$3,792	$261.21	$205.45 - $313.18
Q2 2025	12,177	$2,977	$246.72	$210.21 - $294.86
Q1 2025	11,770	$3,114	$266.75	$239.40 - $303.04
Q4 2024	11,227	$2,848	$263.59	$209.64 - $309.97
Q3 2024	8,457	$2,679	$348.89	$301.51 - $398.36
Q2 2024	7,594	$2,837	$330.11	$291.94 - $380.82
Q1 2024	4,398	$1,525	$369.63	$326.24 - $463.22
Q4 2023	1,038	$475	$479.75	$436.91 - $516.36
Q3 2023	1,870	$910	$456.59	$411.24 - $488.41
Q2 2023	2,097	$938	$488.15	$421.78 - $524.76