HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,989 Value ($000) $1,534 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 4,849 Value ($000) $1,238 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,998 Value ($000) $488 Avg Close $246.72 Range $210.21 - $294.86

Q4 2024

Shares 1,068 Value ($000) $271 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,989	$1,534	$261.32	$220.74 - $301.76
Q3 2025	4,849	$1,238	$261.21	$205.45 - $313.18
Q2 2025	1,998	$488	$246.72	$210.21 - $294.86
Q4 2024	1,068	$271	$263.59	$209.64 - $309.97