HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,029 Value ($000) $778 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,760 Value ($000) $982 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,911 Value ($000) $960 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 3,921 Value ($000) $1,041 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 4,045 Value ($000) $1,030 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 4,052 Value ($000) $1,287 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,127 Value ($000) $1,546 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 5,145 Value ($000) $1,788 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,142 Value ($000) $2,347 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 5,150 Value ($000) $2,510 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 5,150 Value ($000) $2,307 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 55 Value ($000) $27 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 55 Value ($000) $28 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 55 Value ($000) $27 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 63 Value ($000) $30 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 55 Value ($000) $24 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 55 Value ($000) $21 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 101 Value ($000) $45 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 101 Value ($000) $42 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 101 Value ($000) $42 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 95 Value ($000) $39 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 95 Value ($000) $37 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 95 Value ($000) $30 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 95 Value ($000) $35 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 95 Value ($000) $24 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3 Value ($000) $1 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3 Value ($000) $1 Avg Close $271.28 Range $243.93 - $293.70

Q1 2018

Shares 10 Value ($000) $3 Avg Close $253.12 Range $231.88 - $274.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,029	$778	$261.32	$220.74 - $301.76
Q3 2025	3,760	$982	$261.21	$205.45 - $313.18
Q2 2025	3,911	$960	$246.72	$210.21 - $294.86
Q1 2025	3,921	$1,041	$266.75	$239.40 - $303.04
Q4 2024	4,045	$1,030	$263.59	$209.64 - $309.97
Q3 2024	4,052	$1,287	$348.89	$301.51 - $398.36
Q2 2024	4,127	$1,546	$330.11	$291.94 - $380.82
Q1 2024	5,145	$1,788	$369.63	$326.24 - $463.22
Q4 2023	5,142	$2,347	$479.75	$436.91 - $516.36
Q3 2023	5,150	$2,510	$456.59	$411.24 - $488.41
Q2 2023	5,150	$2,307	$488.15	$421.78 - $524.76
Q1 2023	55	$27	$478.45	$456.39 - $510.80
Q4 2022	55	$28	$507.93	$469.26 - $552.08
Q3 2022	55	$27	$469.33	$438.09 - $496.86
Q2 2022	63	$30	$428.58	$395.74 - $459.85
Q1 2022	55	$24	$402.21	$337.66 - $447.90
Q3 2021	55	$21	$406.77	$373.44 - $452.97
Q2 2021	101	$45	$418.03	$387.82 - $454.90
Q1 2021	101	$42	$381.33	$353.64 - $429.16
Q4 2020	101	$42	$396.56	$363.61 - $452.75
Q3 2020	95	$39	$383.05	$359.19 - $410.54
Q2 2020	95	$37	$355.71	$271.41 - $392.34
Q1 2020	95	$30	$319.98	$197.56 - $365.24
Q4 2019	95	$35	$300.46	$235.53 - $353.26
Q3 2019	95	$24	$265.05	$238.80 - $288.76
Q2 2019	3	$1	$239.24	$212.86 - $262.85
Q1 2019	3	$1	$271.28	$243.93 - $293.70
Q1 2018	10	$3	$253.12	$231.88 - $274.27