HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,632,797 Value ($000) $2,723,378 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,938,930 Value ($000) $2,585,812 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,245,750 Value ($000) $2,504,881 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,049,102 Value ($000) $2,923,593 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 11,689,863 Value ($000) $2,965,835 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 11,313,573 Value ($000) $3,583,461 Avg Close $348.89 Range $301.51 - $398.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,632,797	$2,723,378	$261.32	$220.74 - $301.76
Q3 2025	9,938,930	$2,585,812	$261.21	$205.45 - $313.18
Q2 2025	10,245,750	$2,504,881	$246.72	$210.21 - $294.86
Q1 2025	11,049,102	$2,923,593	$266.75	$239.40 - $303.04
Q4 2024	11,689,863	$2,965,835	$263.59	$209.64 - $309.97
Q3 2024	11,313,573	$3,583,461	$348.89	$301.51 - $398.36