HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,167 Value ($000) $2,859 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,807 Value ($000) $2,551 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 5,098 Value ($000) $1,247 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,176 Value ($000) $1,105 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,430 Value ($000) $870 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 9,411 Value ($000) $2,981 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,938 Value ($000) $5,208 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,303 Value ($000) $4,336 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,604 Value ($000) $1,192 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 10,476 Value ($000) $5,097 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 10,505 Value ($000) $4,697 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,554 Value ($000) $1,240 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,707 Value ($000) $874 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,612 Value ($000) $782 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,129 Value ($000) $528 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,114 Value ($000) $485 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 862 Value ($000) $400 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 961 Value ($000) $374 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,095 Value ($000) $484 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,104 Value ($000) $463 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,104 Value ($000) $453 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 79 Value ($000) $33 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 6,361 Value ($000) $2,474 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 39,392 Value ($000) $12,516 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 48,783 Value ($000) $17,862 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 43,559 Value ($000) $11,140 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 39,858 Value ($000) $10,555 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 41,118 Value ($000) $10,938 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 41,616 Value ($000) $11,936 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 44,292 Value ($000) $15,008 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 46,124 Value ($000) $13,745 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 32,597 Value ($000) $8,767 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 33,296 Value ($000) $8,246 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 33,199 Value ($000) $8,105 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 33,209 Value ($000) $7,991 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 305 Value ($000) $63 Avg Close $191.96 Range $172.93 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,167	$2,859	$261.32	$220.74 - $301.76
Q3 2025	9,807	$2,551	$261.21	$205.45 - $313.18
Q2 2025	5,098	$1,247	$246.72	$210.21 - $294.86
Q1 2025	4,176	$1,105	$266.75	$239.40 - $303.04
Q4 2024	3,430	$870	$263.59	$209.64 - $309.97
Q3 2024	9,411	$2,981	$348.89	$301.51 - $398.36
Q2 2024	13,938	$5,208	$330.11	$291.94 - $380.82
Q1 2024	12,303	$4,336	$369.63	$326.24 - $463.22
Q4 2023	2,604	$1,192	$479.75	$436.91 - $516.36
Q3 2023	10,476	$5,097	$456.59	$411.24 - $488.41
Q2 2023	10,505	$4,697	$488.15	$421.78 - $524.76
Q1 2023	2,554	$1,240	$478.45	$456.39 - $510.80
Q4 2022	1,707	$874	$507.93	$469.26 - $552.08
Q3 2022	1,612	$782	$469.33	$438.09 - $496.86
Q2 2022	1,129	$528	$428.58	$395.74 - $459.85
Q1 2022	1,114	$485	$402.21	$337.66 - $447.90
Q4 2021	862	$400	$424.84	$366.59 - $453.80
Q3 2021	961	$374	$406.77	$373.44 - $452.97
Q2 2021	1,095	$484	$418.03	$387.82 - $454.90
Q1 2021	1,104	$463	$381.33	$353.64 - $429.16
Q4 2020	1,104	$453	$396.56	$363.61 - $452.75
Q3 2020	79	$33	$383.05	$359.19 - $410.54
Q2 2020	6,361	$2,474	$355.71	$271.41 - $392.34
Q1 2020	39,392	$12,516	$319.98	$197.56 - $365.24
Q4 2019	48,783	$17,862	$300.46	$235.53 - $353.26
Q3 2019	43,559	$11,140	$265.05	$238.80 - $288.76
Q2 2019	39,858	$10,555	$239.24	$212.86 - $262.85
Q1 2019	41,118	$10,938	$271.28	$243.93 - $293.70
Q4 2018	41,616	$11,936	$297.93	$254.66 - $334.41
Q3 2018	44,292	$15,008	$304.86	$275.46 - $320.23
Q2 2018	46,124	$13,745	$274.31	$251.86 - $289.62
Q1 2018	32,597	$8,767	$253.12	$231.88 - $274.27
Q4 2017	33,296	$8,246	$230.51	$216.47 - $246.95
Q3 2017	33,199	$8,105	$228.34	$214.18 - $242.07
Q2 2017	33,209	$7,991	$210.64	$192.28 - $225.48
Q1 2017	305	$63	$191.96	$172.93 - $204.73