HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,496 Value ($000) $4,737 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 19,443 Value ($000) $5,058 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 18,304 Value ($000) $4,475 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 17,514 Value ($000) $4,634 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 17,507 Value ($000) $4,442 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,496	$4,737	$261.32	$220.74 - $301.76
Q3 2025	19,443	$5,058	$261.21	$205.45 - $313.18
Q2 2025	18,304	$4,475	$246.72	$210.21 - $294.86
Q1 2025	17,514	$4,634	$266.75	$239.40 - $303.04
Q4 2024	17,507	$4,442	$263.59	$209.64 - $309.97