HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $171 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 666 Value ($000) $173 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 666 Value ($000) $163 Avg Close $246.72 Range $210.21 - $294.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$171	$261.32	$220.74 - $301.76
Q3 2025	666	$173	$261.21	$205.45 - $313.18
Q2 2025	666	$163	$246.72	$210.21 - $294.86