HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,782 Value ($000) $73 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 64,162 Value ($000) $112 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 70,067 Value ($000) $146 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 53,365 Value ($000) $91 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 50,644 Value ($000) $256 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 51,835 Value ($000) $282 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 52,191 Value ($000) $251 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 47,831 Value ($000) $149 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 61,972 Value ($000) $176 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 61,595 Value ($000) $180 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 53,526 Value ($000) $153 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 50,978 Value ($000) $157 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 37,302 Value ($000) $0 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 17,518 Value ($000) $58 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 14,586 Value ($000) $47 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 12,552 Value ($000) $89 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 14,398 Value ($000) $105 Avg Close $9.89 Range $7.08 - $12.25