HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,208 Value ($000) $434 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 481,009 Value ($000) $837 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 503,319 Value ($000) $1,052 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 900,805 Value ($000) $1,536 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 597,319 Value ($000) $3,016 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 229,599 Value ($000) $1,249 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 221,148 Value ($000) $1,062 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 39,367 Value ($000) $122 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 79,981 Value ($000) $227 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 53,574 Value ($000) $157 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 12,107 Value ($000) $35 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 35,319 Value ($000) $109 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 113,354 Value ($000) $239 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 45,427 Value ($000) $148 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 73,666 Value ($000) $236 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 23,904 Value ($000) $169 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 6,887 Value ($000) $51 Avg Close $9.89 Range $7.08 - $12.25
Q3 2021
Shares 3,502 Value ($000) $40 Avg Close $11.44 Range $9.12 - $17.45