HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,017 Value ($000) $0 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 62,842 Value ($000) $0 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 62,842 Value ($000) $0 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 37,590 Value ($000) $0 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 33,870 Value ($000) $0 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 28,069 Value ($000) $0 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 28,069 Value ($000) $0 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 15,853 Value ($000) $0 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 15,448 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 13,936 Value ($000) $0 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 12,004 Value ($000) $0 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 12,004 Value ($000) $0 Avg Close $2.84 Range $2.06 - $3.34