HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837,276 Value ($000) $2,725 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 2,408,043 Value ($000) $4,190 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 4,391,111 Value ($000) $9,177 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 4,265,967 Value ($000) $7,273 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 4,610,496 Value ($000) $23,283 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 4,764,155 Value ($000) $25,917 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 2,868,626 Value ($000) $13,769 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 1,212,730 Value ($000) $3,772 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 1,152,791 Value ($000) $3,274 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 1,126,078 Value ($000) $3,299 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 1,039,280 Value ($000) $2,972 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 660,795 Value ($000) $2,042 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 490,985 Value ($000) $1,036 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 418,613 Value ($000) $1,365 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 418,042 Value ($000) $1,342 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 241,203 Value ($000) $1,703 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 69,677 Value ($000) $505 Avg Close $9.89 Range $7.08 - $12.25