HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,817 Value ($000) $7 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 8,043 Value ($000) $14 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 7,808 Value ($000) $16 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 3,241 Value ($000) $6 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 25,578 Value ($000) $129 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 94,387 Value ($000) $513 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 73,457 Value ($000) $353 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 1,963 Value ($000) $6 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 1,964 Value ($000) $6 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 2,643 Value ($000) $8 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 2,229 Value ($000) $6 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 3,293 Value ($000) $10 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 395 Value ($000) $1 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 380 Value ($000) $1 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 76 Value ($000) $0 Avg Close $5.56 Range $3.07 - $8.04