HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,329 Value ($000) $49 Avg Close $1.42 Range $0.91 - $2.55

Q3 2025

Shares 72,128 Value ($000) $126 Avg Close $1.96 Range $1.38 - $2.84

Q2 2025

Shares 11,111 Value ($000) $23 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 17,967 Value ($000) $31 Avg Close $3.75 Range $1.70 - $5.48

Q4 2024

Shares 74,698 Value ($000) $377 Avg Close $4.95 Range $3.37 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,329	$49	$1.42	$0.91 - $2.55
Q3 2025	72,128	$126	$1.96	$1.38 - $2.84
Q2 2025	11,111	$23	$1.92	$1.15 - $2.93
Q1 2025	17,967	$31	$3.75	$1.70 - $5.48
Q4 2024	74,698	$377	$4.95	$3.37 - $6.77