HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,752 Value ($000) $12 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 19,845 Value ($000) $34 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 19,145 Value ($000) $41 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 8,753 Value ($000) $17 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 1,800 Value ($000) $9 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 11,466 Value ($000) $64 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 11,166 Value ($000) $54 Avg Close $5.20 Range $2.81 - $9.97