HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505,428 Value ($000) $2,406 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 2,096,753 Value ($000) $3,648 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 1,376,595 Value ($000) $2,877 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 580,370 Value ($000) $990 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 615,784 Value ($000) $3,110 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 559,313 Value ($000) $3,043 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 203,131 Value ($000) $975 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 140,331 Value ($000) $436 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 153,725 Value ($000) $437 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 78,305 Value ($000) $229 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 92,670 Value ($000) $265 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 75,645 Value ($000) $234 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 49,059 Value ($000) $104 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 46,968 Value ($000) $153 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 40,143 Value ($000) $129 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 42,603 Value ($000) $300 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 91,817 Value ($000) $666 Avg Close $9.89 Range $7.08 - $12.25
Q3 2021
Shares 72,343 Value ($000) $840 Avg Close $11.44 Range $9.12 - $17.45