HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,265 Value ($000) $10 Avg Close $1.42 Range $0.91 - $2.55

Q2 2025

Shares 15,443 Value ($000) $32 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 20,073 Value ($000) $34 Avg Close $3.75 Range $1.70 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,265	$10	$1.42	$0.91 - $2.55
Q2 2025	15,443	$32	$1.92	$1.15 - $2.93
Q1 2025	20,073	$34	$3.75	$1.70 - $5.48