HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $9 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 7,846 Value ($000) $14 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 7,820 Value ($000) $16 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 81,808 Value ($000) $139 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 81,808 Value ($000) $413 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 79,140 Value ($000) $431 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 6,369 Value ($000) $31 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 6,158 Value ($000) $19 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 10,080 Value ($000) $29 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 13,513 Value ($000) $40 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 20,371 Value ($000) $58 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 21,855 Value ($000) $68 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 73,423 Value ($000) $155 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 55,712 Value ($000) $182 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 55,295 Value ($000) $177 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 50,998 Value ($000) $360 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 43,779 Value ($000) $317 Avg Close $9.89 Range $7.08 - $12.25