HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,746 Value ($000) $58 Avg Close $1.42 Range $0.91 - $2.55

Q3 2025

Shares 60,806 Value ($000) $106 Avg Close $1.96 Range $1.38 - $2.84

Q2 2025

Shares 76,972 Value ($000) $161 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 90,172 Value ($000) $154 Avg Close $3.75 Range $1.70 - $5.48

Q4 2024

Shares 60,178 Value ($000) $304 Avg Close $4.95 Range $3.37 - $6.77

Q3 2024

Shares 42,615 Value ($000) $232 Avg Close $6.59 Range $5.05 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,746	$58	$1.42	$0.91 - $2.55
Q3 2025	60,806	$106	$1.96	$1.38 - $2.84
Q2 2025	76,972	$161	$1.92	$1.15 - $2.93
Q1 2025	90,172	$154	$3.75	$1.70 - $5.48
Q4 2024	60,178	$304	$4.95	$3.37 - $6.77
Q3 2024	42,615	$232	$6.59	$5.05 - $9.79