HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 10,000 Value ($000) $0 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 10,000 Value ($000) $0 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 10,000 Value ($000) $0 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 10,000 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 10,000 Value ($000) $0 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 10,000 Value ($000) $33 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 10,000 Value ($000) $32 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 10,000 Value ($000) $71 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 10,000 Value ($000) $73 Avg Close $9.89 Range $7.08 - $12.25
Q3 2021
Shares 15,000 Value ($000) $174 Avg Close $11.44 Range $9.12 - $17.45