HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491,467 Value ($000) $1,433 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 1,366,584 Value ($000) $2,378 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 1,537,381 Value ($000) $3,213 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 586,441 Value ($000) $1,000 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 919,097 Value ($000) $4,641 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 1,068,239 Value ($000) $5,811 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 1,142,042 Value ($000) $5,482 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 25,628 Value ($000) $80 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 332,676 Value ($000) $945 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 117,602 Value ($000) $345 Avg Close $3.31 Range $2.69 - $4.74
Q4 2022
Shares 24,567 Value ($000) $52 Avg Close $3.04 Range $1.96 - $3.71
Q4 2021
Shares 31,061 Value ($000) $225 Avg Close $9.89 Range $7.08 - $12.25