HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,300 Value ($000) $55 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 57,300 Value ($000) $100 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 61,590 Value ($000) $129 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 65,567 Value ($000) $112 Avg Close $3.75 Range $1.70 - $5.48