HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009,670 Value ($000) $970 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 1,143,033 Value ($000) $1,989 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 1,416,533 Value ($000) $2,961 Avg Close $1.92 Range $1.15 - $2.93
Q1 2025
Shares 558,507 Value ($000) $952 Avg Close $3.75 Range $1.70 - $5.48
Q4 2024
Shares 783,077 Value ($000) $3,955 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 556,970 Value ($000) $3,030 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 11,841 Value ($000) $57 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 123,632 Value ($000) $384 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 69,990 Value ($000) $199 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 75,433 Value ($000) $221 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 54,268 Value ($000) $155 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 31,367 Value ($000) $97 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 26,995 Value ($000) $57 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 77,655 Value ($000) $253 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 141,702 Value ($000) $455 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 297,700 Value ($000) $2,102 Avg Close $5.82 Range $4.37 - $7.85