HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 131,524 Value ($000) $0 Avg Close $3.75 Range $1.70 - $5.48

Q3 2024

Shares 49,416 Value ($000) $0 Avg Close $6.59 Range $5.05 - $9.79

Q2 2022

Shares 58,632 Value ($000) $188 Avg Close $5.56 Range $3.07 - $8.04

Q3 2021

Shares 22,229 Value ($000) $258 Avg Close $11.44 Range $9.12 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	131,524	$0	$3.75	$1.70 - $5.48
Q3 2024	49,416	$0	$6.59	$5.05 - $9.79
Q2 2022	58,632	$188	$5.56	$3.07 - $8.04
Q3 2021	22,229	$258	$11.44	$9.12 - $17.45