HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,175 Value ($000) $0 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 130,707 Value ($000) $1 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 69,017 Value ($000) $0 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 30,412 Value ($000) $0 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 19,993 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 10,241 Value ($000) $0 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 3,974 Value ($000) $0 Avg Close $3.60 Range $2.77 - $5.60
Q4 2022
Shares 3,171 Value ($000) $0 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 40,725 Value ($000) $132 Avg Close $3.83 Range $3.13 - $5.28
Q1 2022
Shares 33,351 Value ($000) $235 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 15,203 Value ($000) $110 Avg Close $9.89 Range $7.08 - $12.25