HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,725 Value ($000) $0 Avg Close $1.42 Range $0.91 - $2.55

Q2 2025

Shares 11,058 Value ($000) $0 Avg Close $1.92 Range $1.15 - $2.93

Q3 2024

Shares 40,102 Value ($000) $0 Avg Close $6.59 Range $5.05 - $9.79

Q2 2024

Shares 103,163 Value ($000) $0 Avg Close $5.20 Range $2.81 - $9.97

Q1 2024

Shares 63,403 Value ($000) $0 Avg Close $3.36 Range $2.48 - $4.86

Q4 2021

Shares 19,851 Value ($000) $144 Avg Close $9.89 Range $7.08 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,725	$0	$1.42	$0.91 - $2.55
Q2 2025	11,058	$0	$1.92	$1.15 - $2.93
Q3 2024	40,102	$0	$6.59	$5.05 - $9.79
Q2 2024	103,163	$0	$5.20	$2.81 - $9.97
Q1 2024	63,403	$0	$3.36	$2.48 - $4.86
Q4 2021	19,851	$144	$9.89	$7.08 - $12.25