HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,918 Value ($000) $498 Avg Close $1.42 Range $0.91 - $2.55
Q3 2025
Shares 95,702 Value ($000) $167 Avg Close $1.96 Range $1.38 - $2.84
Q2 2025
Shares 57,142 Value ($000) $119 Avg Close $1.92 Range $1.15 - $2.93
Q4 2024
Shares 349,334 Value ($000) $1,764 Avg Close $4.95 Range $3.37 - $6.77
Q3 2024
Shares 36,561 Value ($000) $199 Avg Close $6.59 Range $5.05 - $9.79
Q2 2024
Shares 228,862 Value ($000) $1,099 Avg Close $5.20 Range $2.81 - $9.97
Q1 2024
Shares 31,539 Value ($000) $98 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 34,208 Value ($000) $97 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 22,681 Value ($000) $66 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 27,202 Value ($000) $78 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 46,046 Value ($000) $142 Avg Close $2.84 Range $2.06 - $3.34
Q2 2022
Shares 19,040 Value ($000) $61 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 63,447 Value ($000) $448 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 10,086 Value ($000) $74 Avg Close $9.89 Range $7.08 - $12.25