HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,015 Value ($000) $17 Avg Close $1.42 Range $0.91 - $2.55

Q3 2025

Shares 27,668 Value ($000) $48 Avg Close $1.96 Range $1.38 - $2.84

Q2 2025

Shares 26,079 Value ($000) $55 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 13,566 Value ($000) $23 Avg Close $3.75 Range $1.70 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,015	$17	$1.42	$0.91 - $2.55
Q3 2025	27,668	$48	$1.96	$1.38 - $2.84
Q2 2025	26,079	$55	$1.92	$1.15 - $2.93
Q1 2025	13,566	$23	$3.75	$1.70 - $5.48