HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $14 Avg Close $1.42 Range $0.91 - $2.55

Q3 2025

Shares 36,240 Value ($000) $63 Avg Close $1.96 Range $1.38 - $2.84

Q2 2025

Shares 24,249 Value ($000) $51 Avg Close $1.92 Range $1.15 - $2.93

Q1 2025

Shares 10,492 Value ($000) $18 Avg Close $3.75 Range $1.70 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$14	$1.42	$0.91 - $2.55
Q3 2025	36,240	$63	$1.96	$1.38 - $2.84
Q2 2025	24,249	$51	$1.92	$1.15 - $2.93
Q1 2025	10,492	$18	$3.75	$1.70 - $5.48