HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,900 Value ($000) $155 Avg Close $1.42 Range $0.91 - $2.55
Q1 2024
Shares 59,858 Value ($000) $186 Avg Close $3.36 Range $2.48 - $4.86
Q4 2023
Shares 92,811 Value ($000) $264 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 65,110 Value ($000) $191 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 50,236 Value ($000) $144 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 19,987 Value ($000) $62 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 20,662 Value ($000) $44 Avg Close $3.04 Range $1.96 - $3.71