HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $0 Avg Close $2.57 Range $1.96 - $3.22
Q3 2023
Shares 400 Value ($000) $0 Avg Close $3.31 Range $2.69 - $4.74
Q2 2023
Shares 400 Value ($000) $0 Avg Close $3.60 Range $2.77 - $5.60
Q1 2023
Shares 400 Value ($000) $0 Avg Close $2.84 Range $2.06 - $3.34
Q4 2022
Shares 400 Value ($000) $0 Avg Close $3.04 Range $1.96 - $3.71
Q3 2022
Shares 400 Value ($000) $1 Avg Close $3.83 Range $3.13 - $5.28
Q2 2022
Shares 400 Value ($000) $1 Avg Close $5.56 Range $3.07 - $8.04
Q1 2022
Shares 400 Value ($000) $2 Avg Close $5.82 Range $4.37 - $7.85
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $9.89 Range $7.08 - $12.25