HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93,763 Value ($000) $474 Avg Close $4.95 Range $3.37 - $6.77

Q3 2024

Shares 327,622 Value ($000) $1,782 Avg Close $6.59 Range $5.05 - $9.79

Q2 2024

Shares 160,297 Value ($000) $769 Avg Close $5.20 Range $2.81 - $9.97

Q2 2022

Shares 15,100 Value ($000) $48 Avg Close $5.56 Range $3.07 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93,763	$474	$4.95	$3.37 - $6.77
Q3 2024	327,622	$1,782	$6.59	$5.05 - $9.79
Q2 2024	160,297	$769	$5.20	$2.81 - $9.97
Q2 2022	15,100	$48	$5.56	$3.07 - $8.04