HUMACYTE INC

Ticker: HUMA CUSIP: 44486Q103 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,153 Value ($000) $25 Avg Close $1.42 Range $0.91 - $2.55

Q1 2025

Shares 11,180 Value ($000) $19 Avg Close $3.75 Range $1.70 - $5.48

Q4 2024

Shares 2,950 Value ($000) $15 Avg Close $4.95 Range $3.37 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,153	$25	$1.42	$0.91 - $2.55
Q1 2025	11,180	$19	$3.75	$1.70 - $5.48
Q4 2024	2,950	$15	$4.95	$3.37 - $6.77