HUMACYTE INC

Ticker: HUMAW CUSIP: 44486Q111 Class: *W EXP 08/27/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,800 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 50,265 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 50,270 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 50,000 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 50,000 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 50,356 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $70 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 50,000 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 51,803 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 55,580 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 56,436 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 56,541 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 56,444 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 56,244 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 56,844 Value ($000) $130 Avg Close — Range —
Q3 2021
Shares 52,282 Value ($000) $151 Avg Close — Range —