HUMBL INC

Ticker: HMBL CUSIP: 44501Q104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,563 Value ($000) $0 Avg Close $0.10 Range $0.04 - $0.15

Q1 2022

Shares 6,869 Value ($000) $1 Avg Close $0.19 Range $0.09 - $0.36

Q4 2021

Shares 8,188 Value ($000) $2 Avg Close $0.55 Range $0.21 - $0.82

Q3 2021

Shares 11,688 Value ($000) $9 Avg Close $0.89 Range $0.65 - $1.19

Q2 2021

Shares 6,944 Value ($000) $8 Avg Close $1.62 Range $0.75 - $3.85

Q1 2021

Shares 6,325 Value ($000) $23 Avg Close $2.97 Range $0.56 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,563	$0	$0.10	$0.04 - $0.15
Q1 2022	6,869	$1	$0.19	$0.09 - $0.36
Q4 2021	8,188	$2	$0.55	$0.21 - $0.82
Q3 2021	11,688	$9	$0.89	$0.65 - $1.19
Q2 2021	6,944	$8	$1.62	$0.75 - $3.85
Q1 2021	6,325	$23	$2.97	$0.56 - $7.72