HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,469 Value ($000) $4,278 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 21,514 Value ($000) $4,297 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 22,342 Value ($000) $4,212 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 29,245 Value ($000) $5,294 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 29,210 Value ($000) $5,125 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 29,092 Value ($000) $5,072 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 23,536 Value ($000) $3,682 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 24,301 Value ($000) $3,827 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 25,258 Value ($000) $5,072 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 25,929 Value ($000) $5,300 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 26,067 Value ($000) $4,359 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 26,365 Value ($000) $4,296 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 26,454 Value ($000) $4,446 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 26,837 Value ($000) $3,667 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 27,799 Value ($000) $3,513 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 29,293 Value ($000) $3,525 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 29,526 Value ($000) $2,723 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 29,471 Value ($000) $3,442 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 35,430 Value ($000) $3,920 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 36,248 Value ($000) $3,313 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 40,736 Value ($000) $4,126 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 41,130 Value ($000) $3,827 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 41,249 Value ($000) $4,906 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 38,755 Value ($000) $4,711 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 38,678 Value ($000) $4,531 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 38,752 Value ($000) $4,456 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 35,148 Value ($000) $3,904 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 38,793 Value ($000) $3,545 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 38,705 Value ($000) $3,551 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 32,714 Value ($000) $3,176 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 33,988 Value ($000) $2,757,786 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 34,468 Value ($000) $2,789,495 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 34,984 Value ($000) $2,947,000 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 36,006 Value ($000) $2,642,000 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 34,815 Value ($000) $2,486 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 215,776 Value ($000) $17,713,303 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 186,732 Value ($000) $15,946,003 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 183,224 Value ($000) $15,436,634 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 191,215 Value ($000) $14,159,470 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 185,965 Value ($000) $13,720,497 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 186,474 Value ($000) $13,411,210 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 187,478 Value ($000) $14,492,050 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 192,320 Value ($000) $14,025,898 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 190,161 Value ($000) $13,737,231 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,469	$4,278	$197.78	$183.48 - $215.39
Q4 2023	21,514	$4,297	$181.12	$160.73 - $203.33
Q3 2023	22,342	$4,212	$187.50	$171.49 - $204.38
Q2 2023	29,245	$5,294	$169.41	$159.88 - $178.32
Q1 2023	29,210	$5,125	$176.65	$159.17 - $194.72
Q4 2022	29,092	$5,072	$169.23	$151.95 - $189.69
Q3 2022	23,536	$3,682	$168.89	$150.77 - $190.97
Q2 2022	24,301	$3,827	$163.33	$148.69 - $194.77
Q1 2022	25,258	$5,072	$191.92	$177.78 - $210.27
Q4 2021	25,929	$5,300	$184.81	$157.24 - $198.93
Q3 2021	26,067	$4,359	$163.64	$152.53 - $177.06
Q2 2021	26,365	$4,296	$161.70	$148.69 - $176.19
Q1 2021	26,454	$4,446	$143.89	$127.36 - $162.73
Q4 2020	26,837	$3,667	$126.49	$113.61 - $135.89
Q3 2020	27,799	$3,513	$126.74	$111.51 - $137.56
Q2 2020	29,293	$3,525	$102.34	$83.49 - $116.39
Q1 2020	29,526	$2,723	$98.55	$71.41 - $114.33
Q4 2019	29,471	$3,442	$108.60	$99.04 - $115.70
Q3 2019	35,430	$3,920	$97.14	$80.19 - $109.75
Q2 2019	36,248	$3,313	$88.77	$78.76 - $100.79
Q1 2019	40,736	$4,126	$97.26	$84.87 - $107.48
Q4 2018	41,130	$3,827	$99.18	$82.79 - $114.19
Q3 2018	41,249	$4,906	$113.68	$108.34 - $121.26
Q2 2018	38,755	$4,711	$114.01	$100.97 - $122.90
Q1 2018	38,678	$4,531	$111.28	$103.52 - $117.52
Q4 2017	38,752	$4,456	$99.98	$92.94 - $108.55
Q3 2017	35,148	$3,904	$89.63	$82.14 - $103.46
Q2 2017	38,793	$3,545	$81.66	$77.07 - $86.77
Q1 2017	38,705	$3,551	$89.28	$81.81 - $93.36
Q4 2016	32,714	$3,176	$81.79	$69.93 - $94.20
Q3 2016	33,988	$2,757,786	$74.85	$71.14 - $79.25
Q2 2016	34,468	$2,789,495	$75.46	$69.29 - $81.63
Q1 2016	34,984	$2,947,000	$69.06	$57.87 - $79.36
Q4 2015	36,006	$2,642,000	$68.38	$63.43 - $72.56
Q3 2015	34,815	$2,486	$71.83	$64.37 - $78.15
Q2 2015	215,776	$17,713,303	$78.61	$74.29 - $84.44
Q1 2015	186,732	$15,946,003	$75.47	$69.81 - $81.70
Q4 2014	183,224	$15,436,634	$71.61	$63.80 - $77.05
Q3 2014	191,215	$14,159,470	$68.04	$64.45 - $71.51
Q2 2014	185,965	$13,720,497	$67.86	$63.87 - $69.97
Q1 2014	186,474	$13,411,210	$65.88	$61.97 - $71.22
Q4 2013	187,478	$14,492,050	$66.44	$62.81 - $69.97
Q3 2013	192,320	$14,025,898	$66.16	$63.40 - $69.74
Q2 2013	190,161	$13,737,231	$64.12	$60.35 - $68.54