HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,640 Value ($000) $969 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 9,368 Value ($000) $944 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 8,568 Value ($000) $793 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,610 Value ($000) $1,019 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8,810 Value ($000) $1,067 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,740 Value ($000) $1,020 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 10,400 Value ($000) $1,190 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 6,500 Value ($000) $718 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 5,100 Value ($000) $466 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 700 Value ($000) $64 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 700 Value ($000) $68 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 700 Value ($000) $57 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 700 Value ($000) $57 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 700 Value ($000) $59 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 700 Value ($000) $51 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 700 Value ($000) $50 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 700 Value ($000) $57 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 700 Value ($000) $60 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 700 Value ($000) $59 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 700 Value ($000) $52 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 700 Value ($000) $52 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 6,500 Value ($000) $468 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 6,300 Value ($000) $487 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 5,700 Value ($000) $416 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 5,700 Value ($000) $412 Avg Close $64.12 Range $60.35 - $68.54