HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,128 Value ($000) $5,272 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 60,263 Value ($000) $8,085 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 28,790 Value ($000) $4,134 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 8,337 Value ($000) $1,233 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 11,870 Value ($000) $2,026 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 10,409 Value ($000) $1,794 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 8,545 Value ($000) $1,367 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 10,293 Value ($000) $2,051 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 10,142 Value ($000) $2,026 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 7,621 Value ($000) $1,437 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 6,756 Value ($000) $1,223 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 5,726 Value ($000) $1,005 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 6,825 Value ($000) $1,190 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,839 Value ($000) $1,070 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 6,847 Value ($000) $1,077 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 10,816 Value ($000) $2,172 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 16,367 Value ($000) $3,347 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 14,125 Value ($000) $2,362 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 15,640 Value ($000) $2,548 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 19,112 Value ($000) $3,212 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 18,472 Value ($000) $2,524 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 14,673 Value ($000) $1,854 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 14,297 Value ($000) $1,720 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 10,505 Value ($000) $969 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 19,745 Value ($000) $2,306 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 17,127 Value ($000) $1,895 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 17,751 Value ($000) $1,623 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 16,541 Value ($000) $1,676 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 18,788 Value ($000) $1,748 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 17,756 Value ($000) $2,111 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 9,433 Value ($000) $1,146 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 10,865 Value ($000) $1,272 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 13,480 Value ($000) $1,550 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 27,315 Value ($000) $3,034 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 17,277 Value ($000) $1,579 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 17,874 Value ($000) $1,640 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,128	$5,272	$171.51	$131.52 - $204.43
Q3 2025	60,263	$8,085	$143.22	$129.78 - $156.96
Q2 2025	28,790	$4,134	$137.35	$121.70 - $152.14
Q1 2025	8,337	$1,233	$162.98	$143.05 - $185.36
Q4 2024	11,870	$2,026	$176.51	$159.77 - $198.10
Q3 2024	10,409	$1,794	$165.57	$152.29 - $176.34
Q2 2024	8,545	$1,367	$164.74	$150.63 - $195.38
Q1 2024	10,293	$2,051	$197.78	$183.48 - $215.39
Q4 2023	10,142	$2,026	$181.12	$160.73 - $203.33
Q3 2023	7,621	$1,437	$187.50	$171.49 - $204.38
Q2 2023	6,756	$1,223	$169.41	$159.88 - $178.32
Q1 2023	5,726	$1,005	$176.65	$159.17 - $194.72
Q4 2022	6,825	$1,190	$169.23	$151.95 - $189.69
Q3 2022	6,839	$1,070	$168.89	$150.77 - $190.97
Q2 2022	6,847	$1,077	$163.33	$148.69 - $194.77
Q1 2022	10,816	$2,172	$191.92	$177.78 - $210.27
Q4 2021	16,367	$3,347	$184.81	$157.24 - $198.93
Q3 2021	14,125	$2,362	$163.64	$152.53 - $177.06
Q2 2021	15,640	$2,548	$161.70	$148.69 - $176.19
Q1 2021	19,112	$3,212	$143.89	$127.36 - $162.73
Q4 2020	18,472	$2,524	$126.49	$113.61 - $135.89
Q3 2020	14,673	$1,854	$126.74	$111.51 - $137.56
Q2 2020	14,297	$1,720	$102.34	$83.49 - $116.39
Q1 2020	10,505	$969	$98.55	$71.41 - $114.33
Q4 2019	19,745	$2,306	$108.60	$99.04 - $115.70
Q3 2019	17,127	$1,895	$97.14	$80.19 - $109.75
Q2 2019	17,751	$1,623	$88.77	$78.76 - $100.79
Q1 2019	16,541	$1,676	$97.26	$84.87 - $107.48
Q4 2018	18,788	$1,748	$99.18	$82.79 - $114.19
Q3 2018	17,756	$2,111	$113.68	$108.34 - $121.26
Q2 2018	9,433	$1,146	$114.01	$100.97 - $122.90
Q1 2018	10,865	$1,272	$111.28	$103.52 - $117.52
Q4 2017	13,480	$1,550	$99.98	$92.94 - $108.55
Q3 2017	27,315	$3,034	$89.63	$82.14 - $103.46
Q2 2017	17,277	$1,579	$81.66	$77.07 - $86.77
Q1 2017	17,874	$1,640	$89.28	$81.81 - $93.36