HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,214 Value ($000) $3,540 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 31,845 Value ($000) $4,273 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 32,150 Value ($000) $4,617 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 21,647 Value ($000) $3,203 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 22,163 Value ($000) $3,863 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 22,170 Value ($000) $3,696 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 23,667 Value ($000) $3,787 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 24,901 Value ($000) $4,893 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 18,628 Value ($000) $3,721 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 18,509 Value ($000) $3,181 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 18,802 Value ($000) $3,404 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 19,150 Value ($000) $3,360 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 23,215 Value ($000) $4,048 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 22,351 Value ($000) $3,496 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 22,039 Value ($000) $3,470 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 22,377 Value ($000) $4,493 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 22,396 Value ($000) $4,578 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 22,273 Value ($000) $3,724 Avg Close $163.64 Range $152.53 - $177.06

Q1 2021

Shares 23,602 Value ($000) $3,967 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 27,363 Value ($000) $3,739 Avg Close $126.49 Range $113.61 - $135.89

Q3 2018

Shares 3,469 Value ($000) $412 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 3,631 Value ($000) $441 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 3,532 Value ($000) $414 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 3,047 Value ($000) $350 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 2,932 Value ($000) $326 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 2,880 Value ($000) $263 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 3,020 Value ($000) $277 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 3,020 Value ($000) $293 Avg Close $81.79 Range $69.93 - $94.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,214	$3,540	$171.51	$131.52 - $204.43
Q3 2025	31,845	$4,273	$143.22	$129.78 - $156.96
Q2 2025	32,150	$4,617	$137.35	$121.70 - $152.14
Q1 2025	21,647	$3,203	$162.98	$143.05 - $185.36
Q4 2024	22,163	$3,863	$176.51	$159.77 - $198.10
Q3 2024	22,170	$3,696	$165.57	$152.29 - $176.34
Q2 2024	23,667	$3,787	$164.74	$150.63 - $195.38
Q1 2024	24,901	$4,893	$197.78	$183.48 - $215.39
Q4 2023	18,628	$3,721	$181.12	$160.73 - $203.33
Q3 2023	18,509	$3,181	$187.50	$171.49 - $204.38
Q2 2023	18,802	$3,404	$169.41	$159.88 - $178.32
Q1 2023	19,150	$3,360	$176.65	$159.17 - $194.72
Q4 2022	23,215	$4,048	$169.23	$151.95 - $189.69
Q3 2022	22,351	$3,496	$168.89	$150.77 - $190.97
Q2 2022	22,039	$3,470	$163.33	$148.69 - $194.77
Q1 2022	22,377	$4,493	$191.92	$177.78 - $210.27
Q4 2021	22,396	$4,578	$184.81	$157.24 - $198.93
Q3 2021	22,273	$3,724	$163.64	$152.53 - $177.06
Q1 2021	23,602	$3,967	$143.89	$127.36 - $162.73
Q4 2020	27,363	$3,739	$126.49	$113.61 - $135.89
Q3 2018	3,469	$412	$113.68	$108.34 - $121.26
Q2 2018	3,631	$441	$114.01	$100.97 - $122.90
Q1 2018	3,532	$414	$111.28	$103.52 - $117.52
Q4 2017	3,047	$350	$99.98	$92.94 - $108.55
Q3 2017	2,932	$326	$89.63	$82.14 - $103.46
Q2 2017	2,880	$263	$81.66	$77.07 - $86.77
Q1 2017	3,020	$277	$89.28	$81.81 - $93.36
Q4 2016	3,020	$293	$81.79	$69.93 - $94.20