HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,260 Value ($000) $1,334 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 18,140 Value ($000) $1,322 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 18,120 Value ($000) $1,308 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,260	$1,334	$66.44	$62.81 - $69.97
Q3 2013	18,140	$1,322	$66.16	$63.40 - $69.74
Q2 2013	18,120	$1,308	$64.12	$60.35 - $68.54