HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 83,136 Value ($000) $9,559 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 94,164 Value ($000) $10,459 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 2,300 Value ($000) $210 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 80,088 Value ($000) $7,347 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 92,500 Value ($000) $8,979 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 935 Value ($000) $76 Avg Close $74.85 Range $71.14 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	83,136	$9,559	$99.98	$92.94 - $108.55
Q3 2017	94,164	$10,459	$89.63	$82.14 - $103.46
Q2 2017	2,300	$210	$81.66	$77.07 - $86.77
Q1 2017	80,088	$7,347	$89.28	$81.81 - $93.36
Q4 2016	92,500	$8,979	$81.79	$69.93 - $94.20
Q3 2016	935	$76	$74.85	$71.14 - $79.25