HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597,465 Value ($000) $310,452 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,672,060 Value ($000) $358,510 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,255,893 Value ($000) $323,946 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 4,853,092 Value ($000) $718,015 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 4,236,106 Value ($000) $722,934 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,201,630 Value ($000) $379,407 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,408,131 Value ($000) $225,301 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 2,542,429 Value ($000) $506,579 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 2,191,044 Value ($000) $437,639 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 2,154,757 Value ($000) $406,215 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 805,106 Value ($000) $145,748 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 118,326 Value ($000) $20,762 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 80,803 Value ($000) $14 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 97,163 Value ($000) $15,198 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 115,526 Value ($000) $18,191 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 132,156 Value ($000) $26,536 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 317,742 Value ($000) $64,947 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 315,375 Value ($000) $52,736 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 83,213 Value ($000) $13,559 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 102,549 Value ($000) $17,235 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 134,084 Value ($000) $18,323 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 112,769 Value ($000) $14,506 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 89,980 Value ($000) $10,829 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 82,661 Value ($000) $7,624 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 47,980 Value ($000) $5,603 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 47,948 Value ($000) $5,306 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 45,054 Value ($000) $4,041 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 100,179 Value ($000) $10,146 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 100,859 Value ($000) $9,383 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 67,629 Value ($000) $8,044 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 148,983 Value ($000) $18,110 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 354,978 Value ($000) $41,586 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 102,809 Value ($000) $11,822 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 89,400 Value ($000) $9,737 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 22,958 Value ($000) $2,098 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 61,052 Value ($000) $5,601 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 24,930 Value ($000) $2,420 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 20,144 Value ($000) $1,634 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 221,341 Value ($000) $17,912 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 180,834 Value ($000) $15,233 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 214,726 Value ($000) $15,752 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 381,542 Value ($000) $27,242 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 58,483 Value ($000) $4,801 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 111,268 Value ($000) $9,501 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 22,230 Value ($000) $1,874 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 49,762 Value ($000) $3,686 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 2,064,066 Value ($000) $152,287 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 2,850,322 Value ($000) $204,995 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,660,129 Value ($000) $282,929 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 5,286,279 Value ($000) $385,528 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 5,254,964 Value ($000) $379,618 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597,465	$310,452	$171.51	$131.52 - $204.43
Q3 2025	2,672,060	$358,510	$143.22	$129.78 - $156.96
Q2 2025	2,255,893	$323,946	$137.35	$121.70 - $152.14
Q1 2025	4,853,092	$718,015	$162.98	$143.05 - $185.36
Q4 2024	4,236,106	$722,934	$176.51	$159.77 - $198.10
Q3 2024	2,201,630	$379,407	$165.57	$152.29 - $176.34
Q2 2024	1,408,131	$225,301	$164.74	$150.63 - $195.38
Q1 2024	2,542,429	$506,579	$197.78	$183.48 - $215.39
Q4 2023	2,191,044	$437,639	$181.12	$160.73 - $203.33
Q3 2023	2,154,757	$406,215	$187.50	$171.49 - $204.38
Q2 2023	805,106	$145,748	$169.41	$159.88 - $178.32
Q1 2023	118,326	$20,762	$176.65	$159.17 - $194.72
Q4 2022	80,803	$14	$169.23	$151.95 - $189.69
Q3 2022	97,163	$15,198	$168.89	$150.77 - $190.97
Q2 2022	115,526	$18,191	$163.33	$148.69 - $194.77
Q1 2022	132,156	$26,536	$191.92	$177.78 - $210.27
Q4 2021	317,742	$64,947	$184.81	$157.24 - $198.93
Q3 2021	315,375	$52,736	$163.64	$152.53 - $177.06
Q2 2021	83,213	$13,559	$161.70	$148.69 - $176.19
Q1 2021	102,549	$17,235	$143.89	$127.36 - $162.73
Q4 2020	134,084	$18,323	$126.49	$113.61 - $135.89
Q3 2020	112,769	$14,506	$126.74	$111.51 - $137.56
Q2 2020	89,980	$10,829	$102.34	$83.49 - $116.39
Q1 2020	82,661	$7,624	$98.55	$71.41 - $114.33
Q4 2019	47,980	$5,603	$108.60	$99.04 - $115.70
Q3 2019	47,948	$5,306	$97.14	$80.19 - $109.75
Q2 2019	45,054	$4,041	$88.77	$78.76 - $100.79
Q1 2019	100,179	$10,146	$97.26	$84.87 - $107.48
Q4 2018	100,859	$9,383	$99.18	$82.79 - $114.19
Q3 2018	67,629	$8,044	$113.68	$108.34 - $121.26
Q2 2018	148,983	$18,110	$114.01	$100.97 - $122.90
Q1 2018	354,978	$41,586	$111.28	$103.52 - $117.52
Q4 2017	102,809	$11,822	$99.98	$92.94 - $108.55
Q3 2017	89,400	$9,737	$89.63	$82.14 - $103.46
Q2 2017	22,958	$2,098	$81.66	$77.07 - $86.77
Q1 2017	61,052	$5,601	$89.28	$81.81 - $93.36
Q4 2016	24,930	$2,420	$81.79	$69.93 - $94.20
Q3 2016	20,144	$1,634	$74.85	$71.14 - $79.25
Q2 2016	221,341	$17,912	$75.46	$69.29 - $81.63
Q1 2016	180,834	$15,233	$69.06	$57.87 - $79.36
Q4 2015	214,726	$15,752	$68.38	$63.43 - $72.56
Q3 2015	381,542	$27,242	$71.83	$64.37 - $78.15
Q2 2015	58,483	$4,801	$78.61	$74.29 - $84.44
Q1 2015	111,268	$9,501	$75.47	$69.81 - $81.70
Q4 2014	22,230	$1,874	$71.61	$63.80 - $77.05
Q3 2014	49,762	$3,686	$68.04	$64.45 - $71.51
Q2 2014	2,064,066	$152,287	$67.86	$63.87 - $69.97
Q1 2014	2,850,322	$204,995	$65.88	$61.97 - $71.22
Q4 2013	3,660,129	$282,929	$66.44	$62.81 - $69.97
Q3 2013	5,286,279	$385,528	$66.16	$63.40 - $69.74
Q2 2013	5,254,964	$379,618	$64.12	$60.35 - $68.54