HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $589 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,034 Value ($000) $273 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,880 Value ($000) $414 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,510 Value ($000) $371 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,716 Value ($000) $635 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,586 Value ($000) $618 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,325 Value ($000) $532 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,515 Value ($000) $701 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,180 Value ($000) $835 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,285 Value ($000) $807 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,156 Value ($000) $753 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,996 Value ($000) $701 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,350 Value ($000) $584 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,808 Value ($000) $596 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,719 Value ($000) $545 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,994 Value ($000) $600 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 2,912 Value ($000) $595 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,010 Value ($000) $503 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,063 Value ($000) $500 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,054 Value ($000) $513 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,041 Value ($000) $689 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 4,969 Value ($000) $627 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,951 Value ($000) $596 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 5,335 Value ($000) $492 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 6,249 Value ($000) $729 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 6,048 Value ($000) $669 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 6,080 Value ($000) $556 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 6,325 Value ($000) $641 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 6,287 Value ($000) $585 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 6,783 Value ($000) $806 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 6,752 Value ($000) $820 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,978 Value ($000) $1,051 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 9,553 Value ($000) $1,099 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 7,576 Value ($000) $841 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 7,498 Value ($000) $685 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 7,341 Value ($000) $673 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 7,789 Value ($000) $756 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 7,929 Value ($000) $643 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 8,050 Value ($000) $651 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,258 Value ($000) $695 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 7,741 Value ($000) $568 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 9,225 Value ($000) $659 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 6,930 Value ($000) $570 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 7,080 Value ($000) $604 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 9,208 Value ($000) $776 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 10,551 Value ($000) $782 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 1,557 Value ($000) $115 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 10,429 Value ($000) $749 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 17,669 Value ($000) $1,366 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 17,932 Value ($000) $1,308 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 21,318 Value ($000) $1,540 Avg Close $64.12 Range $60.35 - $68.54