HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $155 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 748 Value ($000) $100 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 666 Value ($000) $96 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 358 Value ($000) $53 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 356 Value ($000) $61 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 341 Value ($000) $59 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 280 Value ($000) $45 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 138 Value ($000) $27 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 111 Value ($000) $22 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 88 Value ($000) $17 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 76 Value ($000) $14 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 49 Value ($000) $9 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 76 Value ($000) $12 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 70 Value ($000) $11 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 117 Value ($000) $23 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 69 Value ($000) $14 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 79 Value ($000) $13 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 74 Value ($000) $12 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 77 Value ($000) $13 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 77 Value ($000) $11 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 77 Value ($000) $10 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 77 Value ($000) $9 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 77 Value ($000) $7 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 147 Value ($000) $17 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 147 Value ($000) $16 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 109 Value ($000) $10 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 175 Value ($000) $18 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 409 Value ($000) $38 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 409 Value ($000) $49 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 482 Value ($000) $59 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 420 Value ($000) $49 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 420 Value ($000) $48 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 420 Value ($000) $47 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 668 Value ($000) $61 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 932 Value ($000) $85 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 336 Value ($000) $33 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 336 Value ($000) $27 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 1,157 Value ($000) $94 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 1,106 Value ($000) $94 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 1,103 Value ($000) $81 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 945 Value ($000) $67 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 1,106 Value ($000) $91 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 1,106 Value ($000) $94 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 1,106 Value ($000) $93 Avg Close $71.61 Range $63.80 - $77.05
Q4 2013
Shares 988 Value ($000) $76 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 992 Value ($000) $72 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 992 Value ($000) $72 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 1,009 Value ($000) $75 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 1,142 Value ($000) $68 Avg Close — Range —
Q3 2012
Shares 1,142 Value ($000) $59 Avg Close — Range —
Q2 2012
Shares 3,273 Value ($000) $195 Avg Close — Range —
Q1 2012
Shares 3,554 Value ($000) $193 Avg Close — Range —
Q4 2011
Shares 4,118 Value ($000) $186 Avg Close — Range —
Q3 2011
Shares 3,869 Value ($000) $140 Avg Close — Range —
Q2 2011
Shares 4,384 Value ($000) $206 Avg Close — Range —
Q1 2011
Shares 6,670 Value ($000) $303 Avg Close — Range —
Q4 2010
Shares 7,055 Value ($000) $288 Avg Close — Range —
Q3 2010
Shares 8,405 Value ($000) $292 Avg Close — Range —
Q2 2010
Shares 7,785 Value ($000) $254 Avg Close — Range —
Q1 2010
Shares 5,082 Value ($000) $182 Avg Close — Range —
Q4 2009
Shares 3,590 Value ($000) $116 Avg Close — Range —
Q3 2009
Shares 1,860 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 2,042 Value ($000) $62 Avg Close — Range —
Q1 2009
Shares 1,923 Value ($000) $46 Avg Close — Range —