HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,473 Value ($000) $296 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,893 Value ($000) $387 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,603 Value ($000) $436 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,641 Value ($000) $431 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,056 Value ($000) $513 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 2,898 Value ($000) $396 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,709 Value ($000) $343 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,709 Value ($000) $326 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,431 Value ($000) $224 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 2,231 Value ($000) $241 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 2,478 Value ($000) $292 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 2,478 Value ($000) $253 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 2,478 Value ($000) $251 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 2,678 Value ($000) $249 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 2,638 Value ($000) $291 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,738 Value ($000) $334 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,238 Value ($000) $379 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 3,238 Value ($000) $372 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,395 Value ($000) $377 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 3,446 Value ($000) $315 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,623 Value ($000) $332 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,270 Value ($000) $317,000 Avg Close $81.79 Range $69.93 - $94.20