HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,400 Value ($000) $3,061 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 22,400 Value ($000) $2,831 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 22,400 Value ($000) $2,695 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 22,400 Value ($000) $2,066 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 22,400 Value ($000) $2,615 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 22,400 Value ($000) $2,479 Avg Close $97.14 Range $80.19 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,400	$3,061	$126.49	$113.61 - $135.89
Q3 2020	22,400	$2,831	$126.74	$111.51 - $137.56
Q2 2020	22,400	$2,695	$102.34	$83.49 - $116.39
Q1 2020	22,400	$2,066	$98.55	$71.41 - $114.33
Q4 2019	22,400	$2,615	$108.60	$99.04 - $115.70
Q3 2019	22,400	$2,479	$97.14	$80.19 - $109.75