HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,039 Value ($000) $2,418 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 12,507 Value ($000) $2,556 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 12,721 Value ($000) $2,127 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 13,090 Value ($000) $2,133 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 41,581 Value ($000) $6,989 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 50,155 Value ($000) $6,853 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 93,422 Value ($000) $11,806 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 16,933 Value ($000) $2,038 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 13,420 Value ($000) $1,238 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 12,989 Value ($000) $1,517 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 13,642 Value ($000) $1,510 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 15,459 Value ($000) $1,413 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 15,727 Value ($000) $1,593 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 27,382 Value ($000) $2,548 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 17,244 Value ($000) $2,051 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 13,856 Value ($000) $1,685 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 14,409 Value ($000) $1,688 Avg Close $111.28 Range $103.52 - $117.52